STOCK#ASF#1015,03#-0,52#37
STOCK#GOOG#435,83#0,40#38
STOCK#GOOG#436,70#0,87#39
STOCK#ASF#1014,81#-0,22#40
STOCK#YHOO#27,52#-0,36#41
STOCK#GOOG#437,25#0,56#42
STOCK#ASF#1015,04#0,23#43
STOCK#YHOO#27,15#-0,37#44
STOCK#YHOO#27,36#0,21#45
STOCK#GOOG#437,34#0,09#46
STOCK#GOOG#436,59#-0,75#47
STOCK#GOOG#436,57#-0,02#48
STOCK#YHOO#26,48#-0,88#49
STOCK#ASF#1014,47#-0,57#50
STOCK#ASF#1014,89#0,42#51
STOCK#GOOG#435,99#-0,58#52
STOCK#ASF#1015,33#0,44#53
STOCK#ASF#1015,44#0,11#54
STOCK#YHOO#26,58#0,10#55
STOCK#YHOO#26,97#0,40#56
STOCK#YHOO#27,60#0,63#57
STOCK#GOOG#435,85#-0,14#58
STOCK#GOOG#435,85#0,00#59
STOCK#YHOO#27,15#-0,45#60
STOCK#ASF#1015,71#0,27#61
STOCK#GOOG#436,41#0,57#62
STOCK#YHOO#27,65#0,49#63
STOCK#YHOO#27,18#-0,47#64
STOCK#YHOO#26,64#-0,53#65
STOCK#ASF#1016,25#0,54#66
STOCK#YHOO#26,32#-0,33#67
STOCK#YHOO#26,15#-0,16#68
STOCK#ASF#1016,10#-0,15#69
STOCK#YHOO#25,38#-0,78#70
STOCK#GOOG#435,99#-0,42#71
STOCK#ASF#1015,91#-0,20#72
STOCK#YHOO#24,49#-0,89#73